Acet

ACT · 美元计价

$0.00866

≈ ￥0.057156

1.88% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0085

24H 成交量

$47.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
55	TSLABTesla (bStocks Tokenized Stock	$379.45	$392.18	$374.20	$975.36万	$2,521.17万	-2.09%
541	SAHARASahara AI	$0.00692	$0.00707	$0.00658	$20.03万	$1,403.48万	2.98%
517	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
374	YFIyearn.finance	$2039	$2,079.00	$1,968.00	$37.44万	$6,939.27万	2.62%
246	PORTALPortal	$0.01261	$0.01316	$0.01249	$68.32万	$300.68万	-3.45%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.1938	$0.1733	$118.28万	$4,575.46万	3.21%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,872.11万	$1.77亿	-0.03%
621	CHRChromia	$0.01617	$0.01681	$0.0152	$11.73万	$1,597.59万	4.32%
210	ZBTZerobase	$0.0664	$0.0676	$0.0633	$80.28万	$1,461.58万	2.15%
101	ICPInternet Computer	$2.591	$2.63	$2.41	$321.33万	$14.49亿	5.45%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.53万	$310.10万	1.98%
436	EULEuler	$1.067	$1.08	$0.979	$29.45万	$1,964.89万	5.54%
191	ALLOAllora	$0.1519	$0.168	$0.146	$91.54万	$3,127.84万	-3.80%
410	CRWDBCRWDB	$237.79	$252.76	$235.58	$32.53万	—	-0.28%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1161	$0.1175	$0.1065	$79.46万	$8,707.58万	6.42%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.23	$79.19	$61.03	$4,474.68万	$6,451.91万	-8.61%