Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.14

≈ ￥2515.52

-1.57% (-$6.08)

更新于 2026-11-05 09:15:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.22

24H 成交量

$963.50万

流通市值

$2,521.17万

24H 涨跌额

(-$6.08)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
55	TSLABTesla (bStocks Tokenized Stock	$381.14	$392.18	$374.20	$963.50万	$2,521.17万	-1.57%
541	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$20.05万	$1,403.48万	3.27%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
375	YFIyearn.finance	$2038	$2,079.00	$1,968.00	$37.40万	$6,939.27万	2.41%
245	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.46万	$300.68万	-2.54%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.1938	$0.1733	$118.51万	$4,575.46万	3.26%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,853.43万	$1.77亿	-0.02%
623	CHRChromia	$0.01624	$0.01681	$0.0152	$11.68万	$1,597.59万	4.71%
210	ZBTZerobase	$0.0664	$0.0676	$0.0633	$80.33万	$1,461.58万	1.53%
101	ICPInternet Computer	$2.592	$2.63	$2.41	$320.97万	$14.49亿	5.45%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.55万	$310.10万	2.26%
441	EULEuler	$1.074	$1.08	$0.979	$29.12万	$1,964.89万	6.02%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.02万	$3,127.84万	-2.66%
409	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.52万	—	0.23%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$79.94万	$8,707.58万	6.61%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.56	$79.19	$62.33	$4,370.21万	$6,451.91万	-9.93%