Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-1.15% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0174

24H 成交量

$39.85万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
55	TSLABTesla (bStocks Tokenized Stock	$380.52	$392.18	$374.20	$973.04万	$2,521.17万	-1.30%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.41万	$1,403.48万	3.88%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
375	YFIyearn.finance	$2053	$2,079.00	$1,968.00	$37.30万	$6,939.27万	3.32%
244	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.74万	$300.68万	-2.61%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1856	$0.1938	$0.1733	$118.57万	$4,575.46万	4.98%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,922.03万	$1.77亿	-0.03%
621	CHRChromia	$0.01631	$0.01681	$0.0152	$11.73万	$1,597.59万	5.36%
210	ZBTZerobase	$0.0667	$0.0676	$0.0633	$80.67万	$1,461.58万	3.09%
101	ICPInternet Computer	$2.606	$2.63	$2.41	$320.06万	$14.49亿	6.41%
372	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.50万	$310.10万	2.55%
441	EULEuler	$1.075	$1.08	$0.979	$29.30万	$1,964.89万	7.07%
193	ALLOAllora	$0.1527	$0.168	$0.146	$91.87万	$3,127.84万	-3.23%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.25万	—	0.80%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1171	$0.1175	$0.1065	$79.32万	$8,707.58万	7.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.2	$79.19	$61.03	$4,464.61万	$6,451.91万	-6.68%