Arkham

ARKM · 美元计价

$0.1025

≈ ￥0.6765

-10.64% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1147

24H 成交量

$47.93万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
63	TSLABTesla (bStocks Tokenized Stock	$340.53	$392.18	$338.76	$751.56万	$2,521.17万	-12.68%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.06万	$1,312.41万	-5.96%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
434	YFIyearn.finance	$1978	$2,073.00	$1,906.00	$33.20万	$6,587.92万	-3.18%
486	PORTALPortal	$0.01186	$0.01292	$0.01121	$27.01万	$278.25万	-5.72%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1692	$0.1892	$0.1653	$129.95万	$4,119.61万	-7.84%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
638	CHRChromia	$0.01498	$0.01651	$0.01454	$11.56万	$1,456.76万	-7.59%
258	ZBTZerobase	$0.0634	$0.0675	$0.0617	$70.76万	$1,389.52万	-3.94%
91	ICPInternet Computer	$2.458	$2.67	$2.41	$368.42万	$13.69亿	-4.58%
607	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.85万	$297.54万	-1.96%
439	EULEuler	$0.993	$1.10	$0.971	$32.55万	$1,851.37万	-6.50%
398	ALLOAllora	$0.1437	$0.1572	$0.1418	$37.87万	$2,914.28万	-8.18%
619	CRWDBCRWDB	$218.38	$245.14	$214.78	$13.87万	—	-10.37%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
273	APEApeCoin	$0.1083	$0.1181	$0.1048	$64.63万	$8,087.00万	-7.36%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.09	$67.57	$42.11	$8,178.20万	$6,451.91万	-31.87%