云瀚数
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.709
≈ ￥4.6794
2.90% ($0.02)
更新于 2026-11-05 12:00:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.689
今日开盘
$0.689
24H 成交量
$8.48万
流通市值
$447.12万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% Dolomite $0.02362 +4.10% TokocryptoTKO $0.0473 +5.35% 纳米币XNO $0.33 +5.10% Rocket PoolRPL $1.52 +4.83% SKUUB $14.64 -6.03% AEUR $1.1443 +0.02% MetalMTL $0.2656 +3.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $379.85 $392.18 $374.20 $872.84万 $2,521.17万 -0.12%
537 SAHARA SAHARASahara AI $0.00701 $0.00707 $0.00667 $19.31万 $1,403.48万 4.63%
512 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
390 YFI YFIyearn.finance $2065 $2,079.00 $2,000.00 $34.99万 $6,939.27万 3.25%
275 PORTAL PORTALPortal $0.01271 $0.01316 $0.01249 $58.50万 $300.68万 -1.78%
442 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
172 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1859 $0.1938 $0.176 $112.00万 $4,575.46万 5.27%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
13 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $4,714.95万 $1.77亿 -0.03%
627 CHR CHRChromia $0.01637 $0.01681 $0.01544 $11.04万 $1,597.59万 5.82%
225 ZBT ZBTZerobase $0.0673 $0.0676 $0.0636 $75.29万 $1,461.58万 4.83%
106 ICP ICPInternet Computer $2.612 $2.63 $2.45 $279.23万 $14.49亿 6.27%
380 LAZIO LAZIOLazio Fan Token $0.366 $0.377 $0.349 $36.19万 $310.10万 4.87%
433 EUL EULEuler $1.086 $1.10 $1.00 $29.35万 $1,964.89万 8.49%
194 ALLO ALLOAllora $0.1532 $0.168 $0.146 $92.25万 $3,127.84万 -2.98%
413 CRWDB CRWDBCRWDB $240.33 $252.76 $236.26 $31.94万 — 1.43%
550 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
248 APE APEApeCoin $0.1163 $0.1175 $0.1085 $66.03万 $8,707.58万 6.80%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.12 $79.19 $61.03 $4,544.03万 $6,451.91万 -7.03%

相关站点

共 40 个
SNXXB _数字货币市值 Space and Time _加密货币行情 THORChain _BTC行情 Worldcoin _BTC行情 NFPrompt _BTC行情 Space and Time _比特币行情 Sui _加密货币行情 Aptos _币种排行 Artificial _加密货币行情 Bittensor _数字货币市值 SOXSB _加密货币行情 Plasma _比特币 World Liberty _BTC行情 Uniswap _币种排行 以太坊 _币种排行 INTWB _比特币行情 Virtuals _比特币 United Stables _以太坊ETH价格 BFUSD _加密货币行情 Initia _比特币行情 Haedal _BTC行情 BABAB _加密货币行情 Space and Time _币种排行 World Liberty _加密货币行情 Avalanche _加密货币行情 THORChain _BTC行情 恒星币 _比特币行情 First Digital _以太坊ETH价格 USD1 _比特币行情 MarsCoin _币种排行 StraitsX XUSD _BTC行情 THORChain _BTC行情 First Digital _以太坊ETH价格 EUR _比特币 SNXXB _数字货币市值 Bittensor _数字货币市值 Worldcoin _BTC行情 Avalanche _数字货币市值 USDC _以太坊ETH价格 Celestia _数字货币市值