AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
55	TSLABTesla (bStocks Tokenized Stock	$381.5	$392.18	$374.20	$964.52万	$2,521.17万	-1.53%
540	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$20.04万	$1,403.48万	3.27%
517	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
373	YFIyearn.finance	$2041	$2,079.00	$1,968.00	$37.76万	$6,939.27万	2.77%
244	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.67万	$300.68万	-2.91%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1938	$0.1733	$118.51万	$4,575.46万	3.20%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,853.47万	$1.77亿	-0.03%
621	CHRChromia	$0.01624	$0.01681	$0.0152	$11.73万	$1,597.59万	4.57%
210	ZBTZerobase	$0.0661	$0.0676	$0.0633	$80.28万	$1,461.58万	1.38%
101	ICPInternet Computer	$2.594	$2.63	$2.41	$321.09万	$14.49亿	5.49%
374	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.55万	$310.10万	1.70%
441	EULEuler	$1.076	$1.08	$0.979	$29.13万	$1,964.89万	6.22%
192	ALLOAllora	$0.1541	$0.168	$0.146	$90.99万	$3,127.84万	-2.10%
407	CRWDBCRWDB	$240.57	$252.76	$235.58	$32.63万	—	0.33%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1162	$0.1175	$0.1065	$79.96万	$8,707.58万	6.41%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.21	$79.19	$62.33	$4,374.69万	$6,451.91万	-8.79%