Avalanche

AVAX · 美元计价

$8.84

≈ ￥58.344

5.40% ($0.45)

更新于 2026-11-05 11:35:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,562.58万

流通市值

$37.44亿

24H 涨跌额

($0.45)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
60	TSLABTesla (bStocks Tokenized Stock	$380.64	$392.18	$374.20	$890.73万	$2,521.17万	-0.19%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00663	$19.22万	$1,403.48万	5.54%
511	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
386	YFIyearn.finance	$2065	$2,079.00	$1,994.00	$35.49万	$6,939.27万	2.79%
261	PORTALPortal	$0.01275	$0.01316	$0.01249	$61.73万	$300.68万	-1.85%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1938	$0.1751	$109.81万	$4,575.46万	7.03%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,563.28万	$1.77亿	-0.04%
628	CHRChromia	$0.01643	$0.01681	$0.01537	$10.96万	$1,597.59万	6.14%
222	ZBTZerobase	$0.0675	$0.0676	$0.0636	$75.25万	$1,461.58万	5.14%
101	ICPInternet Computer	$2.625	$2.63	$2.44	$295.00万	$14.49亿	7.01%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.349	$36.23万	$310.10万	4.59%
431	EULEuler	$1.09	$1.10	$0.994	$29.36万	$1,964.89万	8.89%
193	ALLOAllora	$0.1545	$0.168	$0.146	$92.44万	$3,127.84万	-1.84%
410	CRWDBCRWDB	$240.33	$252.76	$236.26	$31.95万	—	1.50%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
245	APEApeCoin	$0.1173	$0.1175	$0.1079	$66.52万	$8,707.58万	8.01%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.09	$79.19	$61.03	$4,455.89万	$6,451.91万	-5.50%