云瀚数
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-05 10:55:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$367.17万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
极特币DGB $0.00317 +3.60% Mask Network $0.39 +4.00% RSK Infrastructure FrameworkRIF $0.0636 +4.78% VoxiesVOXEL $0.014 -3.45% Dogs $0.00003218 +4.41% Wanchain $0.0543 -2.51% BSPB $46.79 +10.25% MultiversX (Elrond)EGLD $3.345 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $380.91 $392.18 $374.20 $931.04万 $2,521.17万 -0.44%
540 SAHARA SAHARASahara AI $0.00701 $0.00707 $0.00658 $19.53万 $1,403.48万 4.47%
512 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
382 YFI YFIyearn.finance $2067 $2,079.00 $1,968.00 $36.89万 $6,939.27万 3.45%
248 PORTAL PORTALPortal $0.01273 $0.01316 $0.01249 $66.70万 $300.68万 -1.55%
449 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
172 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1876 $0.1938 $0.1733 $115.22万 $4,575.46万 5.93%
590 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
16 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,375.91万 $1.77亿 -0.05%
622 CHR CHRChromia $0.01637 $0.01681 $0.0152 $11.64万 $1,597.59万 6.09%
216 ZBT ZBTZerobase $0.0671 $0.0676 $0.0633 $78.02万 $1,461.58万 4.52%
102 ICP ICPInternet Computer $2.615 $2.63 $2.41 $303.95万 $14.49亿 6.91%
378 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345 $37.04万 $310.10万 3.12%
434 EUL EULEuler $1.097 $1.10 $0.979 $29.59万 $1,964.89万 9.92%
193 ALLO ALLOAllora $0.1535 $0.168 $0.146 $92.42万 $3,127.84万 -2.85%
409 CRWDB CRWDBCRWDB $240.46 $252.76 $235.58 $32.35万 — 1.46%
551 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
244 APE APEApeCoin $0.1167 $0.1175 $0.1065 $68.87万 $8,707.58万 7.56%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.11 $79.19 $61.03 $4,529.47万 $6,451.91万 -6.42%

相关站点

共 40 个
TONToken _加密货币行情 Hedera _以太坊ETH价格 Bittensor _加密货币行情 Sui _加密货币行情 Tether Gold _BTC行情 莱特币 _加密货币行情 Hyperliquid _以太坊ETH价格 Near Protocol _币种排行 Raydium _币种排行 SOXSB _加密货币行情 Sui _以太坊ETH价格 Aptos _加密货币行情 First Digital _比特币 KORUB _比特币行情 THORChain _BTC行情 Space and Time _币种排行 瑞波币 _数字货币市值 BEB _加密货币行情 Virtuals _以太坊ETH价格 Bubblemaps _数字货币市值 Aerodrome _比特币行情 Ripple USD _币种排行 艾达币 _比特币行情 Hyperliquid _加密货币行情 Space and Time _数字货币市值 SNXXB _以太坊ETH价格 First Digital _数字货币市值 达世币 _比特币行情 Virtuals _以太坊ETH价格 TONToken _数字货币市值 Bubblemaps _加密货币行情 Pump.fun _数字货币市值 Aster _以太坊ETH价格 Near Protocol _币种排行 Raydium _比特币 Pudgy Penguins _比特币行情 USD1 _比特币行情 Plasma _比特币行情 BEB _加密货币行情 Near Protocol _数字货币市值