达世币

DASH · 美元计价

$49.56

≈ ￥327.096

10.35% ($4.65)

更新于 2026-11-05 10:40:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.91

24H 成交量

$537.59万

流通市值

$6.29亿

24H 涨跌额

($4.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
59	TSLABTesla (bStocks Tokenized Stock	$381.36	$392.18	$374.20	$935.35万	$2,521.17万	-0.01%
543	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.38万	$1,403.48万	4.17%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
380	YFIyearn.finance	$2060	$2,079.00	$1,968.00	$36.99万	$6,939.27万	3.21%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.11万	$300.68万	-1.78%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
170	EIGENEigenCloud (prev. EigenLayer)	$0.187	$0.1938	$0.1733	$117.48万	$4,575.46万	5.83%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,411.83万	$1.77亿	-0.04%
622	CHRChromia	$0.01636	$0.01681	$0.0152	$11.64万	$1,597.59万	5.34%
216	ZBTZerobase	$0.0668	$0.0676	$0.0633	$78.22万	$1,461.58万	3.73%
101	ICPInternet Computer	$2.61	$2.63	$2.41	$305.25万	$14.49亿	6.53%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.26万	$310.10万	2.83%
440	EULEuler	$1.094	$1.10	$0.979	$28.93万	$1,964.89万	9.40%
193	ALLOAllora	$0.1531	$0.168	$0.146	$92.41万	$3,127.84万	-3.22%
410	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.36万	—	1.55%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.1167	$0.1175	$0.1065	$69.30万	$8,707.58万	7.66%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.43	$79.19	$61.03	$4,569.55万	$6,451.91万	-6.20%