Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
61	TSLABTesla (bStocks Tokenized Stock	$380.71	$392.18	$374.20	$895.25万	$2,521.17万	-0.40%
539	SAHARASahara AI	$0.00704	$0.00707	$0.00663	$19.12万	$1,403.48万	5.55%
510	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
386	YFIyearn.finance	$2065	$2,079.00	$1,994.00	$35.67万	$6,939.27万	3.10%
262	PORTALPortal	$0.01273	$0.01316	$0.01249	$61.82万	$300.68万	-1.85%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1888	$0.1938	$0.1751	$109.94万	$4,575.46万	6.97%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,513.37万	$1.77亿	-0.05%
628	CHRChromia	$0.01643	$0.01681	$0.01537	$10.99万	$1,597.59万	5.93%
223	ZBTZerobase	$0.0674	$0.0676	$0.0636	$75.24万	$1,461.58万	4.98%
101	ICPInternet Computer	$2.625	$2.63	$2.44	$298.89万	$14.49亿	7.27%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.349	$36.22万	$310.10万	3.99%
429	EULEuler	$1.09	$1.10	$0.994	$29.53万	$1,964.89万	9.22%
194	ALLOAllora	$0.1547	$0.168	$0.146	$92.29万	$3,127.84万	-2.03%
409	CRWDBCRWDB	$240.33	$252.76	$236.26	$32.03万	—	1.39%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
245	APEApeCoin	$0.1173	$0.1175	$0.1079	$66.78万	$8,707.58万	8.31%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.83	$79.19	$61.03	$4,426.74万	$6,451.91万	-6.42%