aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 09:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
55	TSLABTesla (bStocks Tokenized Stock	$381.16	$392.18	$374.20	$971.83万	$2,521.17万	-1.66%
542	SAHARASahara AI	$0.007	$0.00707	$0.00658	$19.57万	$1,403.48万	4.01%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
376	YFIyearn.finance	$2058	$2,079.00	$1,968.00	$37.21万	$6,939.27万	2.95%
243	PORTALPortal	$0.01273	$0.01316	$0.01249	$68.72万	$300.68万	-2.60%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
170	EIGENEigenCloud (prev. EigenLayer)	$0.1861	$0.1938	$0.1733	$118.18万	$4,575.46万	4.43%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,043.29万	$1.77亿	-0.04%
621	CHRChromia	$0.01633	$0.01681	$0.0152	$11.69万	$1,597.59万	4.41%
214	ZBTZerobase	$0.0671	$0.0676	$0.0633	$79.48万	$1,461.58万	3.39%
101	ICPInternet Computer	$2.611	$2.63	$2.41	$319.61万	$14.49亿	5.88%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.50万	$310.10万	1.69%
438	EULEuler	$1.081	$1.09	$0.979	$29.38万	$1,964.89万	7.03%
193	ALLOAllora	$0.1536	$0.168	$0.146	$91.92万	$3,127.84万	-3.21%
410	CRWDBCRWDB	$240.35	$252.76	$235.58	$32.24万	—	0.80%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1173	$0.1175	$0.1065	$79.13万	$8,707.58万	6.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.62	$79.19	$61.03	$4,468.05万	$6,451.91万	-8.59%