云瀚数
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-05 09:55:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,080.21万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
WOO $0.01236 +2.57% WAXWAXP $0.0042 +2.94% Maverick Token $0.00836 +2.33% Open CampusEDU $0.0525 +3.55% ContentosCOS $0.000251 +4.58% StratisSTRAX $0.0105 +2.24% RDDTB $101.75 +8.20% KernelDAO $0.0453 +3.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $381.16 $392.18 $374.20 $971.83万 $2,521.17万 -1.66%
542 SAHARA SAHARASahara AI $0.007 $0.00707 $0.00658 $19.57万 $1,403.48万 4.01%
518 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
376 YFI YFIyearn.finance $2058 $2,079.00 $1,968.00 $37.21万 $6,939.27万 2.95%
243 PORTAL PORTALPortal $0.01273 $0.01316 $0.01249 $68.72万 $300.68万 -2.60%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
170 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1861 $0.1938 $0.1733 $118.18万 $4,575.46万 4.43%
597 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,043.29万 $1.77亿 -0.04%
621 CHR CHRChromia $0.01633 $0.01681 $0.0152 $11.69万 $1,597.59万 4.41%
214 ZBT ZBTZerobase $0.0671 $0.0676 $0.0633 $79.48万 $1,461.58万 3.39%
101 ICP ICPInternet Computer $2.611 $2.63 $2.41 $319.61万 $14.49亿 5.88%
373 LAZIO LAZIOLazio Fan Token $0.361 $0.377 $0.345 $37.50万 $310.10万 1.69%
438 EUL EULEuler $1.081 $1.09 $0.979 $29.38万 $1,964.89万 7.03%
193 ALLO ALLOAllora $0.1536 $0.168 $0.146 $91.92万 $3,127.84万 -3.21%
410 CRWDB CRWDBCRWDB $240.35 $252.76 $235.58 $32.24万 — 0.80%
553 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
215 APE APEApeCoin $0.1173 $0.1175 $0.1065 $79.13万 $8,707.58万 6.83%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.62 $79.19 $61.03 $4,468.05万 $6,451.91万 -8.59%

相关站点

共 40 个
PAX Gold _比特币 Starknet _数字货币市值 Starknet _以太坊ETH价格 Stacks _加密货币行情 Solana _比特币 比特币 Celo _BTC行情 Aptos _比特币行情 Sei _以太坊ETH价格 PancakeSwap _BTC行情 Quant _币种排行 Virtuals _数字货币市值 比特币 THORChain _数字货币市值 Ethena _数字货币市值 INTWB _加密货币行情 Haedal _币种排行 Hyperliquid _加密货币行情 USDC _比特币 PAX Gold _数字货币市值 Raydium _以太坊ETH价格 Pepe _币种排行 Sei _加密货币行情 Space and Time _加密货币行情 AMDB _比特币行情 Pudgy Penguins _BTC行情 Aptos _数字货币市值 Gram _币种排行 Pump.fun _以太坊ETH价格 BABAB _数字货币市值 Polygon _加密货币行情 Tether Gold _比特币 Sui _币种排行 瑞波币 _币种排行 Starknet _比特币 波场 _币种排行 QQQB _币种排行 Hyperliquid _币种排行 达世币 _BTC行情 恒星币 _数字货币市值