Huma Finance

HUMA · 美元计价

$0.0135

≈ ￥0.0891

-20.73% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01748

24H 最低

$0.01336

今日开盘

$0.01703

24H 成交量

$722.74万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
64	TSLABTesla (bStocks Tokenized Stock	$344.18	$391.24	$338.76	$734.47万	$2,521.17万	-11.98%
485	SAHARASahara AI	$0.00651	$0.00705	$0.00633	$27.35万	$1,312.41万	-5.65%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
432	YFIyearn.finance	$1993	$2,073.00	$1,906.00	$33.59万	$6,587.92万	-2.45%
489	PORTALPortal	$0.01191	$0.01292	$0.01121	$26.96万	$278.25万	-5.55%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
171	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.1892	$0.1653	$130.45万	$4,119.61万	-6.95%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,986.18万	$1.77亿	0.10%
640	CHRChromia	$0.01515	$0.01651	$0.01454	$11.76万	$1,456.76万	-6.31%
260	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.72万	$1,389.52万	-2.74%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$369.20万	$13.69亿	-4.55%
602	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.48万	$297.54万	-1.68%
441	EULEuler	$1.003	$1.10	$0.971	$32.52万	$1,851.37万	-5.82%
401	ALLOAllora	$0.1445	$0.1572	$0.1418	$37.65万	$2,914.28万	-7.07%
618	CRWDBCRWDB	$222.08	$245.14	$214.78	$13.85万	—	-8.64%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
274	APEApeCoin	$0.1094	$0.1181	$0.1048	$64.13万	$8,087.00万	-6.09%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.39	$67.57	$42.11	$8,196.88万	$6,451.91万	-29.83%