云瀚数
行情总览
IOST

IOST

IOST · 美元计价
$0.000706
≈ ￥0.0046596
2.47% ($0.00)
更新于 2026-11-05 11:15:02
← 返回行情列表
24H 最高
$0.000718
24H 最低
$0.000688
今日开盘
$0.000689
24H 成交量
$81.79万
流通市值
$2,570.06万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.13 +8.92% Binance Staked SOLBNSOL $109.6 +6.51% MUUB $18.43 -10.14% APPB $325.25 +35.69% TUTORIAL $0.01759 +4.45% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% SuperVerse $0.1875 +12.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.87 $392.18 $374.20 $905.18万 $2,521.17万 -0.52%
536 SAHARA SAHARASahara AI $0.007 $0.00707 $0.00661 $19.32万 $1,403.48万 5.74%
509 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
386 YFI YFIyearn.finance $2067 $2,079.00 $1,991.00 $35.83万 $6,939.27万 3.71%
263 PORTAL PORTALPortal $0.0127 $0.01316 $0.01249 $62.06万 $300.68万 -1.24%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
176 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1881 $0.1938 $0.1751 $109.97万 $4,575.46万 7.18%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,524.15万 $1.77亿 -0.05%
629 CHR CHRChromia $0.01633 $0.01681 $0.01532 $11.13万 $1,597.59万 6.59%
223 ZBT ZBTZerobase $0.067 $0.0676 $0.0636 $75.02万 $1,461.58万 5.02%
101 ICP ICPInternet Computer $2.625 $2.63 $2.43 $298.27万 $14.49亿 7.89%
383 LAZIO LAZIOLazio Fan Token $0.365 $0.377 $0.345 $36.56万 $310.10万 5.19%
432 EUL EULEuler $1.088 $1.10 $0.987 $29.37万 $1,964.89万 10.23%
194 ALLO ALLOAllora $0.1534 $0.168 $0.146 $92.05万 $3,127.84万 -2.67%
408 CRWDB CRWDBCRWDB $239.93 $252.76 $236.26 $32.12万 — 1.55%
546 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
244 APE APEApeCoin $0.117 $0.1175 $0.1078 $67.34万 $8,707.58万 8.43%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.08 $79.19 $61.03 $4,432.75万 $6,451.91万 -4.76%

相关站点

共 40 个
NFPrompt _BTC行情 Zama _比特币行情 NFPrompt _以太坊ETH价格 Bubblemaps _比特币 Polygon _BTC行情 Haedal _比特币 1000CAT _比特币行情 USDC _比特币行情 Aptos _比特币行情 Virtuals _加密货币行情 First Digital _BTC行情 Holo _币种排行 BEB _以太坊ETH价格 Official Trump _加密货币行情 Gram _以太坊ETH价格 Pump.fun _加密货币行情 SOXSB _比特币行情 KORUB _BTC行情 Initia _加密货币行情 艾达币 _数字货币市值 艾达币 _加密货币行情 Injective _比特币行情 Virtuals _币种排行 StraitsX XUSD _加密货币行情 艾达币 _比特币 恒星币 _以太坊ETH价格 以太坊 _数字货币市值 BFUSD _BTC行情 Bittensor _比特币行情 Pendle _数字货币市值 Celestia _BTC行情 SOXSB _比特币 AMDB _比特币 Chainlink _数字货币市值 Raydium _BTC行情 Arbitrum _比特币 Bubblemaps _BTC行情 BFUSD _比特币行情 USDC _比特币 BEB _加密货币行情