应用链

LSK · 美元计价

$0.2219

≈ ￥1.4645

18.28% ($0.03)

更新于 2026-11-05 10:55:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$953.98万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
60	TSLABTesla (bStocks Tokenized Stock	$380.91	$392.18	$374.20	$931.04万	$2,521.17万	-0.44%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.53万	$1,403.48万	4.47%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
382	YFIyearn.finance	$2067	$2,079.00	$1,968.00	$36.89万	$6,939.27万	3.45%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.70万	$300.68万	-1.55%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1938	$0.1733	$115.22万	$4,575.46万	5.93%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,375.91万	$1.77亿	-0.05%
622	CHRChromia	$0.01637	$0.01681	$0.0152	$11.64万	$1,597.59万	6.09%
216	ZBTZerobase	$0.0671	$0.0676	$0.0633	$78.02万	$1,461.58万	4.52%
102	ICPInternet Computer	$2.615	$2.63	$2.41	$303.95万	$14.49亿	6.91%
378	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.04万	$310.10万	3.12%
434	EULEuler	$1.097	$1.10	$0.979	$29.59万	$1,964.89万	9.92%
193	ALLOAllora	$0.1535	$0.168	$0.146	$92.42万	$3,127.84万	-2.85%
409	CRWDBCRWDB	$240.46	$252.76	$235.58	$32.35万	—	1.46%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.1167	$0.1175	$0.1065	$68.87万	$8,707.58万	7.56%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.11	$79.19	$61.03	$4,529.47万	$6,451.91万	-6.42%