Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
56	TSLABTesla (bStocks Tokenized Stock	$380.76	$392.18	$374.20	$969.89万	$2,521.17万	-1.62%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.33万	$1,403.48万	3.26%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
378	YFIyearn.finance	$2057	$2,079.00	$1,968.00	$37.18万	$6,939.27万	2.65%
246	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.43万	$300.68万	-3.21%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1857	$0.1938	$0.1733	$116.72万	$4,575.46万	4.27%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,099.10万	$1.77亿	-0.04%
622	CHRChromia	$0.01634	$0.01681	$0.0152	$11.60万	$1,597.59万	4.34%
214	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.63万	$1,461.58万	2.93%
100	ICPInternet Computer	$2.612	$2.63	$2.41	$322.63万	$14.49亿	5.88%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.29万	$310.10万	3.12%
437	EULEuler	$1.077	$1.09	$0.979	$29.36万	$1,964.89万	6.74%
193	ALLOAllora	$0.1532	$0.168	$0.146	$92.16万	$3,127.84万	-3.89%
410	CRWDBCRWDB	$239.3	$252.76	$235.58	$32.64万	—	0.16%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
216	APEApeCoin	$0.1168	$0.1175	$0.1065	$78.87万	$8,707.58万	6.67%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.37	$79.19	$61.03	$4,504.55万	$6,451.91万	-9.11%