OG Fan Token

OG · 美元计价

$2.314

≈ ￥15.2724

1.54% ($0.04)

更新于 2026-11-05 10:50:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.279

24H 成交量

$31.36万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
60	TSLABTesla (bStocks Tokenized Stock	$380.81	$392.18	$374.20	$931.57万	$2,521.17万	-0.37%
541	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.54万	$1,403.48万	4.63%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
382	YFIyearn.finance	$2067	$2,079.00	$1,968.00	$36.91万	$6,939.27万	3.45%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.76万	$300.68万	-1.62%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
169	EIGENEigenCloud (prev. EigenLayer)	$0.1878	$0.1938	$0.1733	$117.55万	$4,575.46万	6.34%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,425.30万	$1.77亿	-0.04%
622	CHRChromia	$0.01637	$0.01681	$0.0152	$11.64万	$1,597.59万	6.09%
216	ZBTZerobase	$0.0671	$0.0676	$0.0633	$78.65万	$1,461.58万	4.68%
102	ICPInternet Computer	$2.613	$2.63	$2.41	$304.54万	$14.49亿	6.70%
379	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.04万	$310.10万	3.41%
433	EULEuler	$1.098	$1.10	$0.979	$29.54万	$1,964.89万	9.80%
193	ALLOAllora	$0.1533	$0.168	$0.146	$92.43万	$3,127.84万	-3.10%
409	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.35万	—	1.32%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	APEApeCoin	$0.117	$0.1175	$0.1065	$69.03万	$8,707.58万	7.64%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.96	$79.19	$61.03	$4,536.17万	$6,451.91万	-7.19%