Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
55	TSLABTesla (bStocks Tokenized Stock	$380.5	$392.18	$374.20	$970.83万	$2,521.17万	-1.34%
542	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.82万	$1,403.48万	3.58%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
375	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$37.36万	$6,939.27万	2.61%
246	PORTALPortal	$0.0127	$0.01316	$0.01249	$68.35万	$300.68万	-2.53%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$118.73万	$4,575.46万	4.51%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,902.07万	$1.77亿	-0.03%
621	CHRChromia	$0.01627	$0.01681	$0.0152	$11.79万	$1,597.59万	4.90%
210	ZBTZerobase	$0.0667	$0.0676	$0.0633	$80.47万	$1,461.58万	2.93%
101	ICPInternet Computer	$2.602	$2.63	$2.41	$320.28万	$14.49亿	5.95%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.48万	$310.10万	2.27%
441	EULEuler	$1.076	$1.08	$0.979	$29.26万	$1,964.89万	6.75%
193	ALLOAllora	$0.1532	$0.168	$0.146	$91.58万	$3,127.84万	-3.10%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.42万	—	0.90%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	APEApeCoin	$0.1168	$0.1175	$0.1065	$79.38万	$8,707.58万	6.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.81	$79.19	$61.03	$4,471.81万	$6,451.91万	-7.17%