Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
56	TSLABTesla (bStocks Tokenized Stock	$381.85	$392.18	$374.20	$965.95万	$2,521.17万	-0.72%
543	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$19.36万	$1,403.48万	3.87%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
378	YFIyearn.finance	$2054	$2,079.00	$1,968.00	$37.15万	$6,939.27万	3.11%
247	PORTALPortal	$0.01271	$0.01316	$0.01249	$67.62万	$300.68万	-2.46%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
170	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1733	$117.55万	$4,575.46万	5.12%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,340.14万	$1.77亿	-0.04%
623	CHRChromia	$0.01635	$0.01681	$0.0152	$11.57万	$1,597.59万	5.15%
215	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.12万	$1,461.58万	3.09%
101	ICPInternet Computer	$2.613	$2.63	$2.41	$308.25万	$14.49亿	6.52%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.28万	$310.10万	3.12%
433	EULEuler	$1.084	$1.09	$0.979	$29.64万	$1,964.89万	8.40%
193	ALLOAllora	$0.1531	$0.168	$0.146	$92.23万	$3,127.84万	-3.35%
411	CRWDBCRWDB	$241.12	$252.76	$235.58	$32.53万	—	1.74%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
242	APEApeCoin	$0.1167	$0.1175	$0.1065	$69.98万	$8,707.58万	7.76%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.34	$79.19	$61.03	$4,574.57万	$6,451.91万	-5.52%