云瀚数
行情总览
云储币

云储币

SC · 美元计价
$0.00072
≈ ￥0.004752
0.98% ($0.00)
更新于 2026-11-05 09:55:01
← 返回行情列表
24H 最高
$0.000737
24H 最低
$0.000697
今日开盘
$0.000713
24H 成交量
$13.73万
流通市值
$4,013.53万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27

SC 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Chainbase $0.0779 +2.91% Measurable Data TokenMDT $0.00403 -4.50% Cookie $0.00887 +8.44% Smooth Love PotionSLP $0.000512 +6.22% FC Barcelona Fan Token $0.233 +1.30% Genius $0.3012 +0.70% Solayer $0.0575 +2.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $381.16 $392.18 $374.20 $971.83万 $2,521.17万 -1.66%
542 SAHARA SAHARASahara AI $0.007 $0.00707 $0.00658 $19.57万 $1,403.48万 4.01%
518 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
376 YFI YFIyearn.finance $2058 $2,079.00 $1,968.00 $37.21万 $6,939.27万 2.95%
243 PORTAL PORTALPortal $0.01273 $0.01316 $0.01249 $68.72万 $300.68万 -2.60%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
170 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1861 $0.1938 $0.1733 $118.18万 $4,575.46万 4.43%
597 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,043.29万 $1.77亿 -0.04%
621 CHR CHRChromia $0.01633 $0.01681 $0.0152 $11.69万 $1,597.59万 4.41%
214 ZBT ZBTZerobase $0.0671 $0.0676 $0.0633 $79.48万 $1,461.58万 3.39%
101 ICP ICPInternet Computer $2.611 $2.63 $2.41 $319.61万 $14.49亿 5.88%
373 LAZIO LAZIOLazio Fan Token $0.361 $0.377 $0.345 $37.50万 $310.10万 1.69%
438 EUL EULEuler $1.081 $1.09 $0.979 $29.38万 $1,964.89万 7.03%
193 ALLO ALLOAllora $0.1536 $0.168 $0.146 $91.92万 $3,127.84万 -3.21%
410 CRWDB CRWDBCRWDB $240.35 $252.76 $235.58 $32.24万 — 0.80%
553 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
215 APE APEApeCoin $0.1173 $0.1175 $0.1065 $79.13万 $8,707.58万 6.83%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.62 $79.19 $61.03 $4,468.05万 $6,451.91万 -8.59%

相关站点

共 40 个
INTWB _数字货币市值 Sei _币种排行 大零币 _比特币行情 SOXSB _币种排行 Plasma _BTC行情 Ripple USD _币种排行 Polygon _比特币行情 NFPrompt _数字货币市值 Pendle _以太坊ETH价格 Official Trump _比特币行情 NFPrompt _数字货币市值 NFPrompt _比特币行情 恒星币 _以太坊ETH价格 Injective _以太坊ETH价格 Chainlink _BTC行情 艾达币 _比特币 Artificial _比特币行情 Ethena _数字货币市值 SNXXB _币种排行 以太坊 _加密货币行情 Injective _比特币行情 Avalanche _币种排行 Ondo _以太坊ETH价格 RWUSD _加密货币行情 Ondo _加密货币行情 Ethena _比特币 Virtuals _比特币 RWUSD _币种排行 Sei _加密货币行情 Ethena _BTC行情 Gram _比特币 Bubblemaps _数字货币市值 Aerodrome _币种排行 艾达币 _比特币行情 Raydium _数字货币市值 Bittensor _加密货币行情 Gram _BTC行情 Polkadot _BTC行情 Uniswap _比特币行情 比特币 _BTC行情