Sui

SUI · 美元计价

$0.9327

≈ ￥6.1558

6.94% ($0.06)

更新于 2026-11-05 11:55:02

24H 最高

$0.9566

24H 最低

$0.8718

今日开盘

$0.8722

24H 成交量

$4,645.58万

流通市值

$38.68亿

24H 涨跌额

($0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
61	TSLABTesla (bStocks Tokenized Stock	$379.86	$392.18	$374.20	$876.79万	$2,521.17万	0.05%
537	SAHARASahara AI	$0.00702	$0.00707	$0.00667	$19.31万	$1,403.48万	5.09%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
389	YFIyearn.finance	$2067	$2,079.00	$1,999.00	$35.02万	$6,939.27万	3.30%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.53万	$300.68万	-1.47%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1938	$0.176	$110.99万	$4,575.46万	5.96%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,578.95万	$1.77亿	-0.04%
627	CHRChromia	$0.01637	$0.01681	$0.01543	$11.05万	$1,597.59万	6.09%
225	ZBTZerobase	$0.0673	$0.0676	$0.0636	$75.22万	$1,461.58万	4.99%
106	ICPInternet Computer	$2.616	$2.63	$2.45	$279.49万	$14.49亿	6.56%
381	LAZIOLazio Fan Token	$0.364	$0.377	$0.349	$36.18万	$310.10万	4.30%
433	EULEuler	$1.089	$1.10	$0.999	$29.33万	$1,964.89万	9.01%
193	ALLOAllora	$0.1535	$0.168	$0.146	$92.67万	$3,127.84万	-2.66%
413	CRWDBCRWDB	$240.58	$252.76	$236.26	$31.95万	—	1.52%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
247	APEApeCoin	$0.1166	$0.1175	$0.1085	$66.17万	$8,707.58万	7.27%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.15	$79.19	$61.03	$4,544.97万	$6,451.91万	-6.57%