Bittensor

TAO · 美元计价

$219

≈ ￥1445.4

-6.65% (-$15.60)

更新于 2026-11-06 03:10:02

24H 最高

$238.20

24H 最低

$214.10

今日开盘

$234.6

24H 成交量

$1,444.00万

流通市值

$20.89亿

24H 涨跌额

(-$15.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
63	TSLABTesla (bStocks Tokenized Stock	$341.8	$392.18	$338.76	$754.18万	$2,521.17万	-12.61%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.07万	$1,312.41万	-6.23%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
434	YFIyearn.finance	$1985	$2,073.00	$1,906.00	$33.21万	$6,587.92万	-3.17%
489	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.88万	$278.25万	-5.86%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1892	$0.1653	$129.83万	$4,119.61万	-7.85%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
638	CHRChromia	$0.01501	$0.01651	$0.01454	$11.60万	$1,456.76万	-7.35%
260	ZBTZerobase	$0.0634	$0.0675	$0.0617	$70.53万	$1,389.52万	-3.94%
91	ICPInternet Computer	$2.465	$2.67	$2.41	$369.54万	$13.69亿	-4.83%
606	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$14.86万	$297.54万	-2.52%
439	EULEuler	$0.996	$1.10	$0.971	$32.50万	$1,851.37万	-6.83%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%
619	CRWDBCRWDB	$218.95	$245.14	$214.78	$13.87万	—	-10.04%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
274	APEApeCoin	$0.1085	$0.1181	$0.1048	$64.00万	$8,087.00万	-6.79%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$67.57	$42.11	$8,190.50万	$6,451.91万	-31.52%