Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 11:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
61	TSLABTesla (bStocks Tokenized Stock	$380.07	$392.18	$374.20	$881.81万	$2,521.17万	-0.14%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00665	$19.24万	$1,403.48万	6.02%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
387	YFIyearn.finance	$2068	$2,079.00	$1,996.00	$35.07万	$6,939.27万	3.61%
275	PORTALPortal	$0.01277	$0.01316	$0.01249	$58.68万	$300.68万	-1.47%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1938	$0.1752	$109.99万	$4,575.46万	7.36%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,578.95万	$1.77亿	-0.05%
628	CHRChromia	$0.01644	$0.01681	$0.01538	$10.95万	$1,597.59万	6.89%
224	ZBTZerobase	$0.0675	$0.0676	$0.0636	$74.87万	$1,461.58万	5.30%
106	ICPInternet Computer	$2.624	$2.63	$2.45	$280.02万	$14.49亿	7.32%
381	LAZIOLazio Fan Token	$0.362	$0.377	$0.349	$36.18万	$310.10万	2.84%
432	EULEuler	$1.09	$1.10	$0.996	$29.34万	$1,964.89万	9.33%
193	ALLOAllora	$0.1543	$0.168	$0.146	$92.75万	$3,127.84万	-1.66%
412	CRWDBCRWDB	$240.72	$252.76	$236.26	$31.95万	—	1.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
246	APEApeCoin	$0.1171	$0.1175	$0.1081	$66.44万	$8,707.58万	8.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$79.19	$61.03	$4,544.84万	$6,451.91万	-5.92%